I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 843.6
(0.42%)
ILA 843.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 840.1 | 843.6 | 837.8 | 843.6 | 988.00 |
| 14 Apr, 2025 | 824.2 | 840.3 | 824.2 | 840.3 | 241.00 |
| 10 Apr, 2025 | 800.0 | 839.9 | 799.9 | 824.2 | 8608.00 |
| 09 Apr, 2025 | 797.0 | 797.0 | 763.0 | 783.3 | 5501.00 |
| 08 Apr, 2025 | 771.4 | 805.0 | 771.4 | 786.3 | 7599.00 |
| 07 Apr, 2025 | 784.1 | 799.8 | 736.0 | 771.4 | 15.17 Thousand |
| 06 Apr, 2025 | 825.0 | 825.0 | 779.0 | 784.1 | 14.43 Thousand |
| 03 Apr, 2025 | 844.6 | 857.1 | 811.0 | 831.8 | 798.00 |
| 02 Apr, 2025 | 843.9 | 859.9 | 835.0 | 844.6 | 2750.00 |
| 01 Apr, 2025 | 832.1 | 852.4 | 832.1 | 843.9 | 2907.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661