I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 868.0 870.0 868.0 870.0 5002.00
16 Jan, 2025 864.5 868.0 850.0 868.0 20.26 Thousand
15 Jan, 2025 863.8 870.0 863.8 864.5 20.26 Thousand
14 Jan, 2025 855.6 870.0 850.0 863.8 15.8 Thousand
13 Jan, 2025 853.5 870.0 825.4 855.6 3749.00
12 Jan, 2025 853.5 870.0 825.4 855.6 2685.00
10 Jan, 2025 852.1 860.0 840.0 853.5 12.7 Thousand
09 Jan, 2025 871.0 872.6 821.1 852.1 12.7 Thousand
08 Jan, 2025 861.7 883.9 856.5 871.0 9946.00
07 Jan, 2025 863.5 890.0 860.0 861.7 11.84 Thousand