I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1006.0 | 1026.0 | 1006.0 | 1026.0 | 101.00 |
| 04 Jun, 2025 | 986.5 | 999.9 | 986.5 | 999.9 | 300.00 |
| 03 Jun, 2025 | 1030.0 | 1030.0 | 1029.0 | 1029.0 | 1668.00 |
| 29 May, 2025 | 975.8 | 1020.0 | 975.8 | 1017.0 | 13.38 Thousand |
| 28 May, 2025 | 1000.0 | 1000.0 | 984.0 | 994.6 | 1609.00 |
| 27 May, 2025 | 999.7 | 1005.0 | 999.6 | 1000.0 | 167.23 Thousand |
| 26 May, 2025 | 975.7 | 999.9 | 975.7 | 999.6 | 28.56 Thousand |
| 25 May, 2025 | 1005.0 | 1005.0 | 961.4 | 975.7 | 1362.00 |
| 22 May, 2025 | 994.3 | 994.3 | 941.1 | 958.7 | 12.33 Thousand |
| 21 May, 2025 | 978.1 | 1005.0 | 978.1 | 994.3 | 996.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661