I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 864.1 | 873.3 | 857.0 | 863.5 | 11.84 Thousand |
| 05 Jan, 2025 | 864.1 | 873.3 | 857.0 | 863.5 | 5491.00 |
| 03 Jan, 2025 | 851.8 | 875.0 | 851.8 | 864.1 | 22.84 Thousand |
| 02 Jan, 2025 | 832.9 | 864.5 | 832.9 | 851.8 | 63.46 Thousand |
| 01 Jan, 2025 | 812.3 | 849.9 | 812.0 | 832.9 | 63.46 Thousand |
| 31 Dec, 2024 | 810.8 | 824.9 | 808.0 | 812.3 | 41.94 Thousand |
| 30 Dec, 2024 | 800.0 | 822.0 | 800.0 | 810.8 | 40.6 Thousand |
| 29 Dec, 2024 | 800.0 | 822.0 | 800.0 | 810.8 | 40.6 Thousand |
| 27 Dec, 2024 | 802.7 | 819.0 | 802.7 | 812.1 | 4093.00 |
| 26 Dec, 2024 | 826.3 | 826.3 | 783.4 | 802.7 | 7843.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661