I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 639.5 639.5 630.1 639.2 6694.00
07 Oct, 2024 639.5 639.5 639.5 639.5 6694.00
06 Oct, 2024 639.5 639.5 639.5 639.5 369.00
02 Oct, 2024 639.5 639.5 639.5 639.5 142.00
01 Oct, 2024 635.5 640.0 635.5 639.5 5066.00
30 Sep, 2024 626.5 639.0 626.5 635.5 7177.00
29 Sep, 2024 626.5 639.0 626.5 635.5 7177.00
27 Sep, 2024 618.7 635.0 618.7 626.5 5301.00
26 Sep, 2024 620.0 622.8 607.5 618.7 9323.00
25 Sep, 2024 621.6 621.6 599.1 620.0 16.93 Thousand