I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 700.0 700.0 698.2 698.2 12.07 Thousand
16 Dec, 2024 698.2 710.0 697.8 698.2 167.18 Thousand
15 Dec, 2024 705.0 705.0 691.3 698.2 13.37 Thousand
13 Dec, 2024 705.0 716.0 705.0 705.0 224.88 Thousand
12 Dec, 2024 705.0 716.0 705.0 705.0 224.88 Thousand
11 Dec, 2024 718.4 720.0 704.9 705.0 295.02 Thousand
10 Dec, 2024 717.0 724.8 717.0 718.4 15.29 Thousand
09 Dec, 2024 719.8 719.8 710.0 717.0 3810.00
08 Dec, 2024 707.5 719.7 705.9 713.4 4640.00
06 Dec, 2024 700.0 719.8 695.0 707.5 16.3 Thousand