I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 668.0 668.0 654.6 667.6 1727.00
15 Jul, 2024 662.4 668.0 662.4 668.0 422.00
14 Jul, 2024 662.4 668.0 662.4 668.0 372.00
12 Jul, 2024 653.0 669.9 653.0 662.4 3136.00
11 Jul, 2024 653.0 653.0 653.0 653.0 3136.00
10 Jul, 2024 651.8 653.0 651.8 653.0 379.00
09 Jul, 2024 651.8 652.4 651.6 651.8 883.00
08 Jul, 2024 654.3 654.3 642.1 652.4 4377.00
07 Jul, 2024 654.3 654.3 642.1 652.4 4377.00
05 Jul, 2024 655.0 655.0 654.0 654.3 815.00