I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 638.9 638.9 638.9 638.9 18.00
15 Oct, 2024 638.9 638.9 638.9 638.9 18.00
14 Oct, 2024 639.3 639.7 630.0 638.9 131.00
13 Oct, 2024 624.5 639.9 624.5 639.3 846.00
11 Oct, 2024 629.4 629.4 621.0 624.5 18.71 Thousand
10 Oct, 2024 629.4 629.4 621.0 624.5 18.71 Thousand
09 Oct, 2024 630.7 630.7 614.0 629.4 5232.00
08 Oct, 2024 639.2 640.0 620.0 630.7 2225.00
07 Oct, 2024 639.5 639.5 630.1 639.2 6694.00
06 Oct, 2024 639.5 639.5 639.5 639.5 369.00