I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 654.6 670.0 654.6 667.3 1174.00
09 Jun, 2024 654.6 670.0 654.6 667.3 936.00
07 Jun, 2024 684.4 684.4 640.0 654.6 3137.00
06 Jun, 2024 684.4 684.4 684.4 684.4 3137.00
05 Jun, 2024 685.0 695.0 669.1 684.4 3732.00
04 Jun, 2024 686.0 696.4 640.0 684.3 9091.00
03 Jun, 2024 679.5 686.0 679.5 686.0 9091.00
02 Jun, 2024 679.5 686.0 679.5 686.0 341.00
31 May, 2024 674.2 680.0 650.5 679.5 23.85 Thousand
30 May, 2024 672.0 675.0 645.2 674.2 23.85 Thousand