I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 623.0 623.0 590.0 622.9 8117.00
19 Sep, 2024 623.0 623.0 590.0 622.9 8117.00
18 Sep, 2024 616.7 616.7 616.0 616.6 3363.00
17 Sep, 2024 619.9 619.9 603.7 616.7 4053.00
16 Sep, 2024 620.0 620.0 619.9 619.9 4479.00
15 Sep, 2024 616.5 620.0 616.5 620.0 1067.00
13 Sep, 2024 603.0 624.8 603.0 616.5 1124.00
12 Sep, 2024 603.0 624.8 603.0 616.5 1124.00
11 Sep, 2024 613.2 619.9 599.0 600.7 4153.00
10 Sep, 2024 627.8 627.8 571.6 613.2 156.37 Thousand