I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 697.6 709.9 670.0 687.4 9228.00
16 May, 2024 681.5 705.0 665.3 697.6 59.84 Thousand
15 May, 2024 681.5 705.0 665.3 697.6 59.84 Thousand
13 May, 2024 678.2 678.2 657.0 673.2 1036.00
12 May, 2024 678.2 678.2 657.0 673.2 1036.00
10 May, 2024 678.2 678.2 678.2 678.2 176.00
09 May, 2024 678.2 678.2 678.2 678.2 176.00
08 May, 2024 670.0 682.0 670.0 678.2 1597.00
07 May, 2024 674.0 674.0 650.0 670.0 7904.00
06 May, 2024 677.8 678.8 670.0 674.0 7904.00