I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 626.8 626.8 620.0 620.2 20.56 Thousand
26 Jan, 2024 631.1 646.6 620.7 626.8 10.05 Thousand
25 Jan, 2024 636.5 649.9 624.9 631.1 10.05 Thousand
24 Jan, 2024 620.5 644.0 613.0 636.5 5113.00
23 Jan, 2024 620.4 630.9 608.6 620.5 5113.00
22 Jan, 2024 643.9 643.9 620.0 620.4 33.72 Thousand
21 Jan, 2024 643.9 643.9 620.0 620.4 33.72 Thousand
19 Jan, 2024 643.9 643.9 643.8 643.9 3050.00
18 Jan, 2024 643.3 647.1 643.3 643.9 3050.00
17 Jan, 2024 666.4 666.4 636.0 643.3 3762.00