I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 658.7 | 658.7 | 645.0 | 656.8 | 8921.00 |
| 03 Jan, 2024 | 660.7 | 662.8 | 654.5 | 658.7 | 8921.00 |
| 02 Jan, 2024 | 658.1 | 668.6 | 640.1 | 660.7 | 33.67 Thousand |
| 01 Jan, 2024 | 642.9 | 660.0 | 641.4 | 658.1 | 53.06 Thousand |
| 31 Dec, 2023 | 642.9 | 660.0 | 641.4 | 658.1 | 53.06 Thousand |
| 29 Dec, 2023 | 621.0 | 643.0 | 615.0 | 642.9 | 281.38 Thousand |
| 28 Dec, 2023 | 623.3 | 623.3 | 612.4 | 621.0 | 281.38 Thousand |
| 27 Dec, 2023 | 612.4 | 625.3 | 612.4 | 623.3 | 66.84 Thousand |
| 26 Dec, 2023 | 605.5 | 613.0 | 600.9 | 612.8 | 66.84 Thousand |
| 25 Dec, 2023 | 606.6 | 606.6 | 604.0 | 605.5 | 59.6 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661