I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 681.5 705.0 665.3 697.6 59.84 Thousand
13 May, 2024 678.2 678.2 657.0 673.2 1036.00
12 May, 2024 678.2 678.2 657.0 673.2 1036.00
10 May, 2024 678.2 678.2 678.2 678.2 176.00
09 May, 2024 678.2 678.2 678.2 678.2 176.00
08 May, 2024 678.2 678.2 678.2 678.2 133.00
07 May, 2024 670.0 682.0 670.0 678.2 1597.00
06 May, 2024 674.0 674.0 650.0 670.0 7904.00
05 May, 2024 677.8 678.8 670.0 674.0 2849.00
03 May, 2024 630.6 678.0 630.6 677.8 6169.00