I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 709.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 614.1 619.8 604.9 608.0 3223.00
28 Nov, 2023 590.1 619.0 590.1 614.1 60.34 Thousand
27 Nov, 2023 590.0 598.0 577.0 590.1 35.19 Thousand
26 Nov, 2023 590.6 594.5 589.0 590.1 6943.00
23 Nov, 2023 593.2 594.4 588.0 590.6 1086.00
22 Nov, 2023 591.9 595.6 591.5 593.2 2069.00
21 Nov, 2023 594.7 595.9 590.3 591.9 1936.00
20 Nov, 2023 592.6 595.8 592.1 594.7 382.00
19 Nov, 2023 591.2 601.8 586.1 592.6 13.78 Thousand
16 Nov, 2023 577.0 602.0 577.0 591.2 4778.00