I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 886.5
(4.29%)
ILA 886.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 654.8 | 669.9 | 648.4 | 657.9 | 4697.00 |
| 07 Apr, 2024 | 657.8 | 657.8 | 648.4 | 654.8 | 2234.00 |
| 05 Apr, 2024 | 655.0 | 678.0 | 635.0 | 657.8 | 1882.00 |
| 04 Apr, 2024 | 655.0 | 678.0 | 635.0 | 657.8 | 1882.00 |
| 03 Apr, 2024 | 644.2 | 671.7 | 644.2 | 655.0 | 388.00 |
| 02 Apr, 2024 | 660.0 | 660.0 | 631.0 | 644.2 | 15.9 Thousand |
| 01 Apr, 2024 | 669.8 | 669.8 | 660.0 | 660.0 | 618.00 |
| 31 Mar, 2024 | 669.8 | 669.8 | 669.8 | 669.8 | 625.00 |
| 29 Mar, 2024 | 664.4 | 670.0 | 635.0 | 669.8 | 12.97 Thousand |
| 28 Mar, 2024 | 664.4 | 670.0 | 635.0 | 669.8 | 12.97 Thousand |
9675
AIHLF
CDXFF
605488
BMTM
3661