I.B.I.- Managing & Underwriting Ltd (IBIU.TA)
ILA 709.2
(1.58%)
ILA 709.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 555.3 | 572.3 | 531.0 | 536.7 | 5236.00 |
| 08 Oct, 2023 | 600.1 | 600.1 | 552.1 | 555.3 | 2108.00 |
| 05 Oct, 2023 | 624.1 | 624.1 | 599.8 | 600.1 | 15.3 Thousand |
| 04 Oct, 2023 | 614.0 | 625.3 | 614.0 | 624.1 | 711.00 |
| 03 Oct, 2023 | 621.1 | 624.9 | 600.0 | 614.0 | 1596.00 |
| 02 Oct, 2023 | 617.9 | 625.1 | 615.0 | 621.1 | 256.00 |
| 01 Oct, 2023 | 626.3 | 634.8 | 613.0 | 617.9 | 7239.00 |
| 28 Sep, 2023 | 613.0 | 630.0 | 613.0 | 626.3 | 8468.00 |
| 27 Sep, 2023 | 607.1 | 613.0 | 595.0 | 613.0 | 23.58 Thousand |
| 26 Sep, 2023 | 608.7 | 612.9 | 600.4 | 607.1 | 663.00 |
9675
AIHLF
CDXFF
605488
BMTM
3661