Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.1 34.8 34.1 34.6 5000.00
24 Feb, 2025 34.1 34.1 31.3 34.1 2.00
23 Feb, 2025 34.0 34.1 34.0 34.1 1.00
20 Feb, 2025 32.1 34.9 32.1 34.1 8938.00
19 Feb, 2025 35.0 35.0 32.1 32.1 10.00
18 Feb, 2025 33.4 35.0 30.0 32.1 31.3 Thousand
17 Feb, 2025 39.0 39.0 33.4 33.4 16.63 Thousand
16 Feb, 2025 38.8 38.8 33.0 35.0 82.01 Thousand
14 Feb, 2025 31.9 32.0 31.9 32.0 6245.00
13 Feb, 2025 31.9 32.0 31.9 32.0 18.05 Thousand