Human Xtensions Ltd. (HUMX.TA)

ILA 35.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.8 27.8 26.0 26.7 4517.00
01 Apr, 2025 24.4 27.0 24.4 26.3 6000.00
31 Mar, 2025 32.4 32.4 24.0 24.4 35.7 Thousand
30 Mar, 2025 32.4 32.4 27.4 27.4 15.00
27 Mar, 2025 32.4 32.4 26.0 27.4 14.12 Thousand
26 Mar, 2025 30.3 30.3 28.0 28.0 9000.00
25 Mar, 2025 30.3 30.3 30.3 30.3 -
24 Mar, 2025 30.3 30.3 30.3 30.3 -
23 Mar, 2025 30.3 30.3 30.3 30.3 -
20 Mar, 2025 30.3 30.3 30.3 30.3 -