Human Xtensions Ltd. (HUMX.TA)

ILA 35.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 31.8 31.8 31.8 31.8 -
04 Mar, 2025 34.5 34.5 31.8 31.8 28.00
03 Mar, 2025 34.6 34.6 30.3 31.8 51.3 Thousand
02 Mar, 2025 34.6 34.6 34.6 34.6 -
27 Feb, 2025 34.6 34.6 34.6 34.6 -
26 Feb, 2025 34.6 34.6 34.6 34.6 -
25 Feb, 2025 34.1 34.8 34.1 34.6 5000.00
24 Feb, 2025 34.1 34.1 31.3 34.1 2.00
23 Feb, 2025 34.0 34.1 34.0 34.1 1.00
20 Feb, 2025 32.1 34.9 32.1 34.1 8938.00