Human Xtensions Ltd. (HUMX.TA)
ILA 35.1
(0.0%)
ILA 35.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 16 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 15 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 14 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 10 Thousand |
| 10 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 09 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 100.00 |
| 08 Apr, 2025 | 26.8 | 40.0 | 26.8 | 35.1 | 281.51 Thousand |
| 07 Apr, 2025 | 26.9 | 26.9 | 26.6 | 26.8 | 7721.00 |
| 06 Apr, 2025 | 26.8 | 30.1 | 26.8 | 26.9 | 200.00 |
| 03 Apr, 2025 | 26.7 | 29.0 | 26.7 | 26.8 | 2200.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF