Human Xtensions Ltd. (HUMX.TA)

ILA 35.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.8 32.8 30.0 30.3 2082.00
18 Mar, 2025 30.4 32.8 30.4 30.4 30.00
17 Mar, 2025 30.4 30.4 30.4 30.4 -
16 Mar, 2025 30.4 30.4 30.4 30.4 -
13 Mar, 2025 30.4 30.7 30.4 30.4 3.00
12 Mar, 2025 33.0 33.0 30.4 30.4 372.00
11 Mar, 2025 30.4 30.7 30.4 30.4 60.00
10 Mar, 2025 31.5 31.5 30.0 30.4 71.66 Thousand
09 Mar, 2025 31.8 34.5 30.2 31.5 9035.00
06 Mar, 2025 31.8 31.8 31.8 31.8 -