Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 31.6 32.0 31.6 31.9 123.53 Thousand
11 Feb, 2025 39.0 39.0 30.3 31.6 188.42 Thousand
10 Feb, 2025 33.1 40.0 33.1 35.5 188.42 Thousand
09 Feb, 2025 32.1 32.9 32.0 32.3 13.25 Thousand
07 Feb, 2025 35.9 35.9 34.2 35.9 16.00
06 Feb, 2025 35.9 35.9 34.2 35.9 22.45 Thousand
05 Feb, 2025 32.1 40.0 32.1 35.9 22.45 Thousand
04 Feb, 2025 32.2 32.2 32.1 32.1 14.5 Thousand
03 Feb, 2025 33.6 33.9 31.5 32.1 99.71 Thousand
02 Feb, 2025 40.0 40.0 31.7 33.6 99.71 Thousand