Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 32.7 45.0 30.0 41.4 656.02 Thousand
19 Jan, 2025 31.4 32.0 28.5 28.6 12.67 Thousand
17 Jan, 2025 32.7 32.7 31.0 31.4 6348.00
16 Jan, 2025 32.7 32.7 31.0 31.4 35.95 Thousand
15 Jan, 2025 31.2 31.2 29.0 29.1 35.95 Thousand
14 Jan, 2025 31.3 31.3 31.0 31.2 2136.00
13 Jan, 2025 31.3 32.8 31.3 31.3 2136.00
12 Jan, 2025 31.3 32.8 31.3 31.3 6.00
10 Jan, 2025 30.8 32.0 30.8 31.3 3125.00
09 Jan, 2025 30.7 32.0 30.3 30.8 26.35 Thousand