Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.9 29.4 27.8 29.1 10.5 Thousand
26 Dec, 2024 27.4 30.4 27.4 28.9 91.28 Thousand
25 Dec, 2024 29.1 29.1 27.2 27.4 91.28 Thousand
24 Dec, 2024 27.8 29.3 26.6 27.3 75.34 Thousand
23 Dec, 2024 27.9 28.3 27.6 27.8 75.34 Thousand
22 Dec, 2024 27.9 28.3 27.6 27.8 53.78 Thousand
20 Dec, 2024 29.0 29.0 27.5 27.9 22.49 Thousand
19 Dec, 2024 27.8 29.8 27.0 27.7 29.95 Thousand
18 Dec, 2024 27.6 31.0 27.0 27.8 34.57 Thousand
17 Dec, 2024 29.5 29.5 27.2 27.6 34.57 Thousand