Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.7 29.7 29.1 29.5 20.5 Thousand
15 Dec, 2024 29.7 29.7 29.1 29.5 2405.00
13 Dec, 2024 31.5 31.5 29.2 29.7 88.24 Thousand
12 Dec, 2024 31.8 31.8 30.4 31.5 88.24 Thousand
11 Dec, 2024 34.7 34.7 31.1 31.8 29.58 Thousand
10 Dec, 2024 35.0 39.2 31.9 34.0 323.31 Thousand
09 Dec, 2024 31.9 37.8 29.7 33.8 323.31 Thousand
08 Dec, 2024 31.9 37.8 29.7 33.8 129.58 Thousand
06 Dec, 2024 32.2 32.2 31.5 31.9 11.84 Thousand
05 Dec, 2024 30.4 30.5 30.0 30.2 11.84 Thousand