Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.3 28.4 26.3 27.1 29.66 Thousand
21 Nov, 2024 28.3 28.3 25.0 26.3 29.66 Thousand
20 Nov, 2024 28.3 28.6 28.3 28.3 9363.00
19 Nov, 2024 28.8 28.8 27.4 28.3 119.25 Thousand
18 Nov, 2024 28.8 28.8 27.4 28.3 119.25 Thousand
17 Nov, 2024 28.8 28.8 28.8 28.8 -
14 Nov, 2024 28.8 28.8 28.8 28.8 1100.00
13 Nov, 2024 30.5 33.0 28.0 28.8 185.16 Thousand
12 Nov, 2024 26.5 33.3 26.0 30.3 185.16 Thousand
11 Nov, 2024 27.6 27.8 25.0 26.5 230.52 Thousand