Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.6 38.6 38.1 38.2 20.02 Thousand
28 Oct, 2024 40.5 40.5 38.0 38.6 7439.00
27 Oct, 2024 40.5 40.5 38.0 38.6 7439.00
23 Oct, 2024 37.4 40.0 37.0 38.9 21.68 Thousand
22 Oct, 2024 40.0 40.0 32.1 37.4 305.22 Thousand
21 Oct, 2024 40.0 40.0 32.1 37.4 305.22 Thousand
20 Oct, 2024 43.9 43.9 43.9 43.9 -
16 Oct, 2024 47.0 47.0 42.8 43.9 35.2 Thousand
15 Oct, 2024 47.0 47.0 42.8 43.9 35.2 Thousand
14 Oct, 2024 48.0 48.0 48.0 48.0 -