Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.9 49.9 49.8 49.8 2000.00
25 Sep, 2024 49.9 49.9 49.9 49.9 5000.00
24 Sep, 2024 46.6 49.9 46.6 49.9 4200.00
23 Sep, 2024 45.8 46.9 45.8 46.6 8568.00
22 Sep, 2024 45.7 46.7 45.1 45.8 4602.00
19 Sep, 2024 44.5 46.5 44.0 45.7 25.54 Thousand
18 Sep, 2024 41.4 42.5 41.4 42.3 6536.00
17 Sep, 2024 43.0 43.0 41.0 41.4 29.47 Thousand
16 Sep, 2024 44.4 44.4 43.0 43.0 4500.00
15 Sep, 2024 46.3 46.3 44.0 44.4 4130.00