Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 46.8 46.8 46.3 46.3 1271.00
11 Sep, 2024 45.2 50.0 45.2 46.2 20.82 Thousand
10 Sep, 2024 46.2 47.1 45.2 46.6 13.84 Thousand
09 Sep, 2024 47.0 47.0 44.0 46.2 72.00
08 Sep, 2024 48.5 48.5 46.0 46.2 4220.00
05 Sep, 2024 50.0 50.0 47.0 47.3 5263.00
04 Sep, 2024 50.0 50.0 50.0 50.0 -
03 Sep, 2024 50.0 50.0 50.0 50.0 400.00
02 Sep, 2024 50.8 50.8 50.0 50.0 10.03 Thousand
01 Sep, 2024 50.8 50.8 50.8 50.8 -