Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 5010.00 |
| 14 Aug, 2024 | 48.9 | 49.5 | 46.5 | 48.0 | 1757.00 |
| 12 Aug, 2024 | 49.0 | 49.0 | 48.9 | 48.9 | 6224.00 |
| 11 Aug, 2024 | 48.5 | 49.0 | 47.5 | 48.1 | 3045.00 |
| 08 Aug, 2024 | 46.9 | 49.9 | 44.1 | 46.9 | 55.29 Thousand |
| 07 Aug, 2024 | 42.7 | 49.6 | 42.7 | 46.9 | 124.98 Thousand |
| 06 Aug, 2024 | 41.2 | 43.1 | 40.0 | 41.3 | 35.84 Thousand |
| 05 Aug, 2024 | 41.7 | 44.0 | 39.0 | 41.2 | 67.89 Thousand |
| 04 Aug, 2024 | 44.0 | 44.0 | 41.4 | 41.7 | 14.69 Thousand |
| 01 Aug, 2024 | 50.0 | 50.0 | 42.0 | 44.0 | 359.53 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF