Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 38.5 38.5 36.0 37.2 1865.00
16 Jul, 2024 38.3 38.3 37.2 37.2 1.00
15 Jul, 2024 36.4 37.6 36.4 37.2 4000.00
14 Jul, 2024 36.1 38.0 36.1 36.4 6097.00
11 Jul, 2024 37.3 37.3 36.1 36.1 2.00
10 Jul, 2024 37.4 37.5 36.0 36.1 69.61 Thousand
09 Jul, 2024 36.7 38.6 36.7 37.4 6001.00
08 Jul, 2024 36.0 39.3 33.9 36.0 38.99 Thousand
07 Jul, 2024 35.4 36.8 35.4 36.3 11.5 Thousand
04 Jul, 2024 36.7 36.7 33.3 34.6 52.55 Thousand