Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 37.5 | 37.5 | 36.6 | 36.6 | 899.00 |
| 02 Jul, 2024 | 37.1 | 37.1 | 36.6 | 36.6 | 2.00 |
| 01 Jul, 2024 | 35.8 | 37.1 | 35.8 | 36.6 | 5702.00 |
| 30 Jun, 2024 | 34.1 | 36.6 | 33.0 | 35.5 | 28.93 Thousand |
| 27 Jun, 2024 | 33.3 | 33.3 | 33.3 | 33.3 | 944.00 |
| 26 Jun, 2024 | 34.8 | 35.8 | 32.0 | 33.3 | 23.1 Thousand |
| 25 Jun, 2024 | 35.9 | 35.9 | 31.7 | 34.0 | 245.67 Thousand |
| 24 Jun, 2024 | 37.0 | 37.0 | 35.9 | 35.9 | 1.00 |
| 23 Jun, 2024 | 39.2 | 39.2 | 34.7 | 35.9 | 42.2 Thousand |
| 20 Jun, 2024 | 40.4 | 40.4 | 37.7 | 38.1 | 49.03 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF