Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 58.0 68.4 51.1 63.2 1.41 Million
02 Jun, 2024 33.3 60.0 33.3 58.4 1.02 Million
30 May, 2024 34.0 34.0 33.3 33.3 16.3 Thousand
29 May, 2024 34.9 35.4 33.4 33.9 42.88 Thousand
28 May, 2024 36.7 36.7 34.4 34.9 123.9 Thousand
27 May, 2024 37.2 37.2 36.0 36.7 4790.00
26 May, 2024 39.9 39.9 37.1 37.2 31.4 Thousand
23 May, 2024 39.0 40.7 38.2 38.6 19.69 Thousand
22 May, 2024 41.5 44.8 38.0 39.0 25.37 Thousand
21 May, 2024 39.5 45.3 38.0 40.2 51.57 Thousand