Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 46.5 | 46.5 | 44.3 | 45.0 | 2601.00 |
| 01 May, 2024 | 46.6 | 46.6 | 45.9 | 45.9 | 1.00 |
| 30 Apr, 2024 | 45.3 | 48.0 | 45.3 | 45.9 | 8603.00 |
| 25 Apr, 2024 | 42.4 | 46.0 | 42.4 | 44.9 | 27.76 Thousand |
| 21 Apr, 2024 | 43.2 | 44.0 | 41.0 | 42.4 | 19.62 Thousand |
| 18 Apr, 2024 | 45.1 | 45.1 | 42.1 | 43.2 | 26.05 Thousand |
| 16 Apr, 2024 | 44.7 | 45.0 | 44.7 | 45.0 | 6990.00 |
| 15 Apr, 2024 | 46.8 | 46.8 | 44.7 | 45.0 | 32.27 Thousand |
| 14 Apr, 2024 | 47.0 | 47.0 | 46.0 | 46.8 | 3998.00 |
| 11 Apr, 2024 | 49.1 | 49.1 | 47.0 | 48.1 | 1739.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF