Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 49.7 | 49.7 | 47.6 | 48.1 | 3799.00 |
| 09 Apr, 2024 | 47.6 | 48.5 | 47.6 | 48.2 | 18.31 Thousand |
| 08 Apr, 2024 | 47.3 | 49.0 | 45.0 | 46.2 | 94.47 Thousand |
| 07 Apr, 2024 | 48.2 | 48.2 | 46.6 | 47.3 | 12.35 Thousand |
| 04 Apr, 2024 | 50.0 | 50.0 | 47.6 | 48.2 | 75.41 Thousand |
| 03 Apr, 2024 | 52.8 | 52.8 | 50.0 | 50.1 | 36.46 Thousand |
| 02 Apr, 2024 | 55.6 | 55.6 | 51.2 | 52.8 | 107.2 Thousand |
| 01 Apr, 2024 | 57.0 | 57.0 | 55.6 | 55.6 | 5.00 |
| 31 Mar, 2024 | 57.5 | 57.5 | 55.6 | 55.6 | 1.00 |
| 28 Mar, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 1510.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF