Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 41.1 | 41.1 | 39.0 | 39.5 | 69.86 Thousand |
| 19 May, 2024 | 42.9 | 42.9 | 39.0 | 41.1 | 42.97 Thousand |
| 16 May, 2024 | 45.6 | 45.6 | 40.0 | 41.7 | 82.7 Thousand |
| 15 May, 2024 | 44.0 | 51.0 | 44.0 | 45.8 | 398.64 Thousand |
| 12 May, 2024 | 43.1 | 44.3 | 43.1 | 44.3 | 8987.00 |
| 09 May, 2024 | 44.0 | 44.5 | 42.0 | 43.1 | 78.11 Thousand |
| 08 May, 2024 | 44.5 | 44.5 | 41.6 | 42.5 | 1702.00 |
| 07 May, 2024 | 43.2 | 43.2 | 43.0 | 43.0 | 5816.00 |
| 06 May, 2024 | 43.6 | 43.6 | 41.0 | 41.9 | 65.72 Thousand |
| 05 May, 2024 | 46.0 | 46.0 | 43.1 | 43.6 | 8790.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF