Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 41.8 | 42.0 | 40.0 | 40.4 | 60.23 Thousand |
| 18 Jun, 2024 | 41.1 | 43.0 | 40.7 | 41.8 | 8974.00 |
| 17 Jun, 2024 | 41.8 | 43.1 | 39.9 | 41.1 | 121.76 Thousand |
| 16 Jun, 2024 | 44.5 | 48.4 | 39.2 | 41.8 | 234.14 Thousand |
| 13 Jun, 2024 | 45.1 | 48.9 | 44.0 | 46.3 | 425.57 Thousand |
| 10 Jun, 2024 | 40.6 | 43.0 | 38.0 | 38.6 | 110.62 Thousand |
| 09 Jun, 2024 | 43.9 | 43.9 | 39.5 | 40.6 | 76.2 Thousand |
| 06 Jun, 2024 | 46.0 | 46.0 | 42.4 | 43.9 | 45.26 Thousand |
| 05 Jun, 2024 | 55.8 | 55.8 | 46.0 | 46.5 | 551.36 Thousand |
| 04 Jun, 2024 | 64.9 | 65.0 | 53.0 | 55.8 | 358.03 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF