Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 53.1 56.0 53.0 53.9 10.39 Thousand
26 Mar, 2024 56.0 56.0 52.7 53.1 193.39 Thousand
25 Mar, 2024 60.0 60.0 56.0 56.0 75.78 Thousand
21 Mar, 2024 60.0 60.0 56.0 57.6 17.41 Thousand
20 Mar, 2024 60.0 60.7 57.5 58.0 137.28 Thousand
19 Mar, 2024 60.9 60.9 58.2 59.7 51.43 Thousand
18 Mar, 2024 61.4 62.5 58.3 59.5 24.97 Thousand
17 Mar, 2024 63.0 63.0 59.0 59.0 50.79 Thousand
14 Mar, 2024 60.0 64.9 58.0 60.9 81.47 Thousand
13 Mar, 2024 59.7 60.0 59.0 59.8 15.01 Thousand