Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 61.0 65.1 58.4 61.0 44.19 Thousand
25 Feb, 2024 62.4 64.6 57.0 58.9 117.47 Thousand
22 Feb, 2024 63.7 65.8 62.0 62.4 55.63 Thousand
21 Feb, 2024 65.6 67.7 61.2 63.7 101.44 Thousand
20 Feb, 2024 65.3 67.4 65.0 65.6 20.06 Thousand
19 Feb, 2024 66.9 68.6 64.1 65.3 64.84 Thousand
18 Feb, 2024 70.9 74.0 66.0 66.9 149.69 Thousand
15 Feb, 2024 73.4 73.4 68.1 70.9 55.47 Thousand
14 Feb, 2024 59.9 73.0 59.9 72.7 426.03 Thousand
13 Feb, 2024 60.5 61.3 58.0 59.9 139.69 Thousand