Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 62.0 | 62.4 | 59.0 | 60.5 | 166.02 Thousand |
| 11 Feb, 2024 | 67.9 | 67.9 | 60.3 | 61.3 | 427.68 Thousand |
| 08 Feb, 2024 | 74.9 | 74.9 | 65.1 | 66.4 | 752.28 Thousand |
| 07 Feb, 2024 | 80.0 | 80.0 | 70.3 | 74.2 | 327.5 Thousand |
| 06 Feb, 2024 | 93.2 | 93.2 | 79.0 | 79.8 | 635.22 Thousand |
| 05 Feb, 2024 | 91.6 | 94.4 | 91.6 | 93.2 | 3271.00 |
| 04 Feb, 2024 | 93.0 | 93.0 | 87.2 | 91.6 | 45.3 Thousand |
| 01 Feb, 2024 | 92.7 | 92.7 | 92.4 | 92.4 | 1911.00 |
| 31 Jan, 2024 | 91.1 | 91.1 | 90.7 | 90.7 | 5553.00 |
| 30 Jan, 2024 | 89.9 | 93.0 | 86.5 | 89.1 | 80.75 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF