Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.1 52.7 35.1 50.0 861.08 Thousand
30 Jul, 2024 35.8 35.8 35.1 35.1 1.00
29 Jul, 2024 35.1 35.1 35.1 35.1 -
28 Jul, 2024 37.2 37.2 35.0 35.1 31.75 Thousand
25 Jul, 2024 36.7 36.7 36.0 36.3 3516.00
24 Jul, 2024 37.3 38.5 36.7 36.7 2104.00
23 Jul, 2024 38.6 38.6 34.3 36.4 43.12 Thousand
22 Jul, 2024 38.0 38.0 38.0 38.0 8812.00
21 Jul, 2024 37.2 39.4 37.2 38.0 11.4 Thousand
18 Jul, 2024 38.4 38.4 37.0 37.2 2117.00