Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 48.0 48.0 48.0 48.0 -
11 Oct, 2024 48.1 48.3 46.0 48.0 5016.00
10 Oct, 2024 47.8 48.0 46.2 47.3 5016.00
09 Oct, 2024 49.1 49.1 46.2 47.8 11.4 Thousand
08 Oct, 2024 49.9 49.9 47.0 49.1 11.4 Thousand
07 Oct, 2024 49.9 49.9 47.5 48.4 8462.00
06 Oct, 2024 49.9 49.0 47.5 48.4 8462.00
01 Oct, 2024 49.9 49.9 49.9 49.9 -
30 Sep, 2024 49.9 49.9 49.9 49.9 2030.00
29 Sep, 2024 49.8 49.8 49.8 49.8 6000.00