Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 27.6 27.8 25.0 26.5 230.52 Thousand
08 Nov, 2024 30.8 30.8 26.3 27.6 237.38 Thousand
07 Nov, 2024 34.7 34.7 28.0 30.8 237.38 Thousand
06 Nov, 2024 33.5 38.7 31.8 34.7 163.07 Thousand
05 Nov, 2024 34.5 34.5 32.7 33.1 127.31 Thousand
04 Nov, 2024 37.3 45.9 34.0 34.5 67.75 Thousand
03 Nov, 2024 37.3 45.9 34.0 34.5 64.99 Thousand
01 Nov, 2024 36.8 38.1 36.0 37.3 26.08 Thousand
31 Oct, 2024 36.8 36.8 36.8 36.8 26.08 Thousand
30 Oct, 2024 38.2 38.2 36.2 36.6 20.02 Thousand