Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.5 30.7 30.5 30.7 26.35 Thousand
07 Jan, 2025 30.9 32.5 29.8 30.9 11.7 Thousand
06 Jan, 2025 31.7 32.8 28.0 30.9 44.94 Thousand
05 Jan, 2025 31.7 32.8 28.0 30.9 44.94 Thousand
03 Jan, 2025 29.5 35.9 29.5 31.7 58.09 Thousand
02 Jan, 2025 28.5 31.8 28.5 30.7 58.09 Thousand
01 Jan, 2025 30.4 30.4 27.8 28.5 71.23 Thousand
31 Dec, 2024 30.2 31.9 28.7 30.4 71.23 Thousand
30 Dec, 2024 29.1 31.8 29.1 30.2 51.74 Thousand
29 Dec, 2024 29.1 31.8 29.1 30.2 10.29 Thousand