Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20630.0 20710.0 20310.0 20610.0 11.34 Thousand
21 Feb, 2024 20430.0 20850.0 20300.0 20450.0 37.59 Thousand
20 Feb, 2024 20550.0 20960.0 20230.0 20840.0 21.29 Thousand
19 Feb, 2024 20500.0 20890.0 20410.0 20550.0 64.58 Thousand
18 Feb, 2024 20500.0 20600.0 20260.0 20500.0 12.22 Thousand
15 Feb, 2024 20320.0 20640.0 20300.0 20500.0 11.74 Thousand
14 Feb, 2024 20210.0 20640.0 20210.0 20460.0 14.89 Thousand
13 Feb, 2024 19920.0 20500.0 19920.0 20500.0 15.14 Thousand
12 Feb, 2024 20300.0 20450.0 20070.0 20250.0 13.36 Thousand
11 Feb, 2024 20000.0 20000.0 19810.0 20000.0 5340.00