Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20450.0 | 20480.0 | 19780.0 | 19950.0 | 53.19 Thousand |
| 05 Jun, 2024 | 20900.0 | 20950.0 | 20150.0 | 20450.0 | 38.83 Thousand |
| 04 Jun, 2024 | 20680.0 | 20990.0 | 20490.0 | 20900.0 | 41.38 Thousand |
| 03 Jun, 2024 | 21000.0 | 21000.0 | 20530.0 | 20800.0 | 33.43 Thousand |
| 02 Jun, 2024 | 20860.0 | 21480.0 | 20720.0 | 20990.0 | 15.45 Thousand |
| 30 May, 2024 | 20950.0 | 21010.0 | 20610.0 | 20860.0 | 28.27 Thousand |
| 29 May, 2024 | 20880.0 | 21040.0 | 20770.0 | 20950.0 | 14.33 Thousand |
| 28 May, 2024 | 20900.0 | 20950.0 | 20720.0 | 20880.0 | 12.57 Thousand |
| 27 May, 2024 | 20560.0 | 20800.0 | 20300.0 | 20600.0 | 23.75 Thousand |
| 26 May, 2024 | 20600.0 | 20830.0 | 20540.0 | 20560.0 | 7567.00 |
ENETF
CJT
6722
IQEPF
002191
WHSI