Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 27030.0 | 27070.0 | 26350.0 | 26390.0 | 2608.00 |
| 22 Jun, 2025 | 26080.0 | 27000.0 | 26080.0 | 26750.0 | 22.4 Thousand |
| 19 Jun, 2025 | 26410.0 | 26840.0 | 26010.0 | 26070.0 | 41.39 Thousand |
| 18 Jun, 2025 | 26360.0 | 26650.0 | 25940.0 | 26600.0 | 31.66 Thousand |
| 17 Jun, 2025 | 25900.0 | 26420.0 | 25470.0 | 26190.0 | 20.63 Thousand |
| 16 Jun, 2025 | 24760.0 | 26090.0 | 24760.0 | 25900.0 | 34.43 Thousand |
| 15 Jun, 2025 | 23710.0 | 25090.0 | 23710.0 | 24820.0 | 12.89 Thousand |
| 12 Jun, 2025 | 25300.0 | 25300.0 | 24010.0 | 24730.0 | 39.84 Thousand |
| 11 Jun, 2025 | 25270.0 | 25430.0 | 25030.0 | 25300.0 | 24.95 Thousand |
| 10 Jun, 2025 | 25270.0 | 25460.0 | 24970.0 | 25270.0 | 99.42 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI