Hilan Ltd. (HLAN.TA)

ILA 23540.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23430.0 23600.0 23430.0 23570.0 16.5 Thousand
22 Apr, 2025 23330.0 23470.0 23080.0 23110.0 21.64 Thousand
21 Apr, 2025 23680.0 23680.0 23180.0 23180.0 22.12 Thousand
20 Apr, 2025 23580.0 23750.0 23390.0 23620.0 5058.00
17 Apr, 2025 23790.0 23950.0 23500.0 23500.0 30.77 Thousand
16 Apr, 2025 23660.0 23860.0 23550.0 23790.0 19.54 Thousand
15 Apr, 2025 23420.0 23840.0 23350.0 23690.0 28.26 Thousand
14 Apr, 2025 23160.0 23450.0 23150.0 23380.0 18.73 Thousand
10 Apr, 2025 23100.0 23270.0 22710.0 22980.0 64.47 Thousand
09 Apr, 2025 22680.0 23010.0 21800.0 22510.0 37.61 Thousand