Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25270.0 | 25460.0 | 24970.0 | 25270.0 | 99.42 Thousand |
| 09 Jun, 2025 | 25410.0 | 25550.0 | 25080.0 | 25270.0 | 16.56 Thousand |
| 08 Jun, 2025 | 25210.0 | 25620.0 | 25210.0 | 25350.0 | 14.61 Thousand |
| 05 Jun, 2025 | 25960.0 | 25990.0 | 25490.0 | 25570.0 | 20.82 Thousand |
| 04 Jun, 2025 | 26220.0 | 26240.0 | 25690.0 | 25830.0 | 32.93 Thousand |
| 03 Jun, 2025 | 25820.0 | 26200.0 | 25720.0 | 25960.0 | 40.97 Thousand |
| 29 May, 2025 | 25720.0 | 25890.0 | 25410.0 | 25590.0 | 46.89 Thousand |
| 28 May, 2025 | 25390.0 | 25670.0 | 25320.0 | 25470.0 | 12.54 Thousand |
| 27 May, 2025 | 25310.0 | 25650.0 | 25290.0 | 25390.0 | 18.86 Thousand |
| 26 May, 2025 | 25190.0 | 25440.0 | 24880.0 | 25440.0 | 51.33 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI