Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 21800.0 | 21970.0 | 21530.0 | 21640.0 | 155.41 Thousand |
| 05 Jan, 2025 | 21800.0 | 21970.0 | 21530.0 | 21640.0 | 14.79 Thousand |
| 03 Jan, 2025 | 21810.0 | 21810.0 | 21490.0 | 21800.0 | 13.93 Thousand |
| 02 Jan, 2025 | 21630.0 | 21750.0 | 21440.0 | 21600.0 | 26.19 Thousand |
| 01 Jan, 2025 | 21890.0 | 22170.0 | 21500.0 | 21630.0 | 40.78 Thousand |
| 31 Dec, 2024 | 21840.0 | 21940.0 | 21450.0 | 21890.0 | 78.8 Thousand |
| 30 Dec, 2024 | 21890.0 | 21890.0 | 21330.0 | 21840.0 | 78.8 Thousand |
| 29 Dec, 2024 | 21890.0 | 21890.0 | 21330.0 | 21840.0 | 45.46 Thousand |
| 27 Dec, 2024 | 22250.0 | 22460.0 | 21560.0 | 21900.0 | 61.72 Thousand |
| 26 Dec, 2024 | 22670.0 | 22670.0 | 22010.0 | 22250.0 | 61.72 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI