Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22690.0 22970.0 22530.0 22780.0 59.56 Thousand
12 Dec, 2024 22010.0 22810.0 21980.0 22810.0 118.66 Thousand
11 Dec, 2024 22600.0 22600.0 22050.0 22110.0 118.66 Thousand
10 Dec, 2024 22040.0 22580.0 21860.0 22500.0 64.73 Thousand
09 Dec, 2024 21870.0 22170.0 21870.0 22040.0 64.73 Thousand
08 Dec, 2024 21870.0 22170.0 21870.0 22040.0 26.84 Thousand
06 Dec, 2024 22000.0 22000.0 21420.0 21840.0 48.44 Thousand
05 Dec, 2024 21790.0 22080.0 21700.0 22000.0 48.44 Thousand
04 Dec, 2024 21370.0 22100.0 21260.0 21910.0 60.81 Thousand
03 Dec, 2024 21390.0 21480.0 21230.0 21370.0 60.81 Thousand