Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23070.0 | 23400.0 | 23030.0 | 23270.0 | 23.76 Thousand |
| 13 Feb, 2025 | 23070.0 | 23400.0 | 23030.0 | 23270.0 | 23.76 Thousand |
| 12 Feb, 2025 | 23140.0 | 23150.0 | 22870.0 | 23070.0 | 21.59 Thousand |
| 11 Feb, 2025 | 23100.0 | 23480.0 | 22820.0 | 23140.0 | 73.73 Thousand |
| 10 Feb, 2025 | 22600.0 | 23100.0 | 22600.0 | 23100.0 | 51.44 Thousand |
| 09 Feb, 2025 | 22570.0 | 22570.0 | 22030.0 | 22570.0 | 18.91 Thousand |
| 07 Feb, 2025 | 23050.0 | 23100.0 | 22570.0 | 22570.0 | 133.91 Thousand |
| 06 Feb, 2025 | 23050.0 | 23100.0 | 22570.0 | 22570.0 | 133.91 Thousand |
| 05 Feb, 2025 | 22600.0 | 23060.0 | 22500.0 | 23060.0 | 77.19 Thousand |
| 04 Feb, 2025 | 22410.0 | 22660.0 | 22320.0 | 22600.0 | 46.35 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI