Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22680.0 | 23010.0 | 21800.0 | 22510.0 | 37.61 Thousand |
| 08 Apr, 2025 | 22430.0 | 23050.0 | 22430.0 | 22830.0 | 23.1 Thousand |
| 07 Apr, 2025 | 22300.0 | 22630.0 | 21420.0 | 22550.0 | 29.09 Thousand |
| 06 Apr, 2025 | 23090.0 | 23090.0 | 22290.0 | 22510.0 | 15.66 Thousand |
| 03 Apr, 2025 | 23550.0 | 23550.0 | 23200.0 | 23440.0 | 36.02 Thousand |
| 02 Apr, 2025 | 22630.0 | 23930.0 | 22630.0 | 23550.0 | 21.22 Thousand |
| 01 Apr, 2025 | 22740.0 | 23110.0 | 22590.0 | 22630.0 | 18.48 Thousand |
| 31 Mar, 2025 | 22750.0 | 23080.0 | 22630.0 | 22740.0 | 40.46 Thousand |
| 30 Mar, 2025 | 22940.0 | 23190.0 | 22800.0 | 22920.0 | 7307.00 |
| 27 Mar, 2025 | 22750.0 | 23060.0 | 22430.0 | 23000.0 | 23.42 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI