Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21490.0 21630.0 21190.0 21300.0 49.41 Thousand
27 Nov, 2024 21220.0 21600.0 21220.0 21580.0 59.74 Thousand
26 Nov, 2024 20610.0 21640.0 20530.0 21500.0 106.99 Thousand
25 Nov, 2024 20470.0 20790.0 20040.0 20610.0 106.99 Thousand
24 Nov, 2024 20470.0 20790.0 20040.0 20610.0 91.7 Thousand
22 Nov, 2024 21410.0 21410.0 20100.0 20400.0 173.87 Thousand
21 Nov, 2024 21530.0 22250.0 21530.0 21890.0 173.87 Thousand
20 Nov, 2024 21640.0 21810.0 21370.0 21530.0 78.29 Thousand
19 Nov, 2024 21420.0 22000.0 21420.0 21850.0 86 Thousand
18 Nov, 2024 21340.0 21820.0 21170.0 21820.0 86 Thousand