Hilan Ltd. (HLAN.TA)

ILA 23500.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23400.0 23400.0 23070.0 23070.0 13.05 Thousand
25 Feb, 2025 23140.0 23480.0 23050.0 23100.0 38.16 Thousand
24 Feb, 2025 23130.0 23450.0 22970.0 23270.0 31.21 Thousand
23 Feb, 2025 23290.0 23290.0 22730.0 23130.0 7533.00
20 Feb, 2025 23660.0 23660.0 23190.0 23290.0 21.62 Thousand
19 Feb, 2025 23480.0 23740.0 23190.0 23480.0 20.08 Thousand
18 Feb, 2025 23070.0 23850.0 22970.0 23480.0 74.68 Thousand
17 Feb, 2025 23260.0 23340.0 23030.0 23070.0 22.38 Thousand
16 Feb, 2025 23270.0 23270.0 22980.0 23260.0 7210.00
14 Feb, 2025 23070.0 23400.0 23030.0 23270.0 23.76 Thousand