Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20850.0 21390.0 20810.0 21390.0 29.64 Thousand
01 Dec, 2024 20850.0 21390.0 20810.0 21390.0 21.34 Thousand
29 Nov, 2024 21170.0 21590.0 21020.0 21150.0 49.41 Thousand
28 Nov, 2024 21490.0 21630.0 21190.0 21300.0 49.41 Thousand
27 Nov, 2024 21220.0 21600.0 21220.0 21580.0 59.74 Thousand
26 Nov, 2024 20610.0 21640.0 20530.0 21500.0 106.99 Thousand
25 Nov, 2024 20470.0 20790.0 20040.0 20610.0 106.99 Thousand
24 Nov, 2024 20470.0 20790.0 20040.0 20610.0 91.7 Thousand
22 Nov, 2024 21410.0 21410.0 20100.0 20400.0 173.87 Thousand
21 Nov, 2024 21530.0 22250.0 21530.0 21890.0 173.87 Thousand