Hilan Ltd. (HLAN.TA)
ILA 23690.0
(1.33%)
ILA 23690.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23420.0 | 23840.0 | 23350.0 | 23690.0 | 28.26 Thousand |
| 14 Apr, 2025 | 23160.0 | 23450.0 | 23150.0 | 23230.0 | 11.15 Thousand |
| 10 Apr, 2025 | 23100.0 | 23270.0 | 22710.0 | 22980.0 | 64.47 Thousand |
| 09 Apr, 2025 | 22680.0 | 23010.0 | 21800.0 | 22510.0 | 37.61 Thousand |
| 08 Apr, 2025 | 22430.0 | 23050.0 | 22430.0 | 22830.0 | 23.1 Thousand |
| 07 Apr, 2025 | 22300.0 | 22630.0 | 21420.0 | 22550.0 | 29.09 Thousand |
| 06 Apr, 2025 | 23090.0 | 23090.0 | 22290.0 | 22510.0 | 15.66 Thousand |
| 03 Apr, 2025 | 23550.0 | 23550.0 | 23200.0 | 23440.0 | 36.02 Thousand |
| 02 Apr, 2025 | 22630.0 | 23930.0 | 22630.0 | 23550.0 | 21.22 Thousand |
| 01 Apr, 2025 | 22740.0 | 23110.0 | 22590.0 | 22630.0 | 18.48 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI