Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22400.0 | 22700.0 | 22320.0 | 22580.0 | 72.93 Thousand |
| 16 Jan, 2025 | 21850.0 | 22400.0 | 21610.0 | 22400.0 | 72.93 Thousand |
| 15 Jan, 2025 | 21800.0 | 22230.0 | 21700.0 | 21850.0 | 35.56 Thousand |
| 14 Jan, 2025 | 22300.0 | 22340.0 | 21700.0 | 21800.0 | 35.56 Thousand |
| 13 Jan, 2025 | 22400.0 | 22400.0 | 21950.0 | 22240.0 | 29.44 Thousand |
| 12 Jan, 2025 | 22400.0 | 22400.0 | 21950.0 | 22240.0 | 9448.00 |
| 10 Jan, 2025 | 22460.0 | 22770.0 | 22260.0 | 22400.0 | 78.01 Thousand |
| 09 Jan, 2025 | 21620.0 | 22460.0 | 21430.0 | 22460.0 | 97.93 Thousand |
| 08 Jan, 2025 | 21890.0 | 21890.0 | 21480.0 | 21700.0 | 97.93 Thousand |
| 07 Jan, 2025 | 21560.0 | 21770.0 | 21160.0 | 21700.0 | 155.41 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI