Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25720.0 | 25890.0 | 25410.0 | 25590.0 | 46.89 Thousand |
| 28 May, 2025 | 25390.0 | 25670.0 | 25320.0 | 25470.0 | 12.54 Thousand |
| 27 May, 2025 | 25310.0 | 25650.0 | 25290.0 | 25390.0 | 18.86 Thousand |
| 26 May, 2025 | 25190.0 | 25440.0 | 24880.0 | 25440.0 | 51.33 Thousand |
| 25 May, 2025 | 24520.0 | 25220.0 | 24360.0 | 24830.0 | 26.74 Thousand |
| 22 May, 2025 | 24800.0 | 24800.0 | 24360.0 | 24460.0 | 45.81 Thousand |
| 21 May, 2025 | 25230.0 | 25530.0 | 24390.0 | 24830.0 | 76.16 Thousand |
| 20 May, 2025 | 25730.0 | 25970.0 | 25150.0 | 25150.0 | 44.43 Thousand |
| 19 May, 2025 | 25560.0 | 25770.0 | 25250.0 | 25730.0 | 55.34 Thousand |
| 18 May, 2025 | 25290.0 | 26240.0 | 25120.0 | 25560.0 | 24.46 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI