Hilan Ltd. (HLAN.TA)

ILA 23060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 22870.0 22990.0 22500.0 22670.0 20.63 Thousand
24 Dec, 2024 22950.0 23000.0 22810.0 22870.0 31.42 Thousand
23 Dec, 2024 22900.0 22990.0 22900.0 22990.0 31.42 Thousand
22 Dec, 2024 22900.0 22990.0 22900.0 22990.0 6622.00
20 Dec, 2024 22840.0 23040.0 22560.0 22900.0 105.77 Thousand
19 Dec, 2024 23020.0 23070.0 22830.0 23060.0 105.77 Thousand
18 Dec, 2024 22900.0 23070.0 22720.0 23020.0 30.31 Thousand
17 Dec, 2024 22670.0 23020.0 22390.0 22900.0 61.17 Thousand
16 Dec, 2024 22780.0 22780.0 22050.0 22400.0 61.17 Thousand
15 Dec, 2024 22780.0 22780.0 22050.0 22400.0 25.6 Thousand