Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22550.0 22800.0 22420.0 22550.0 78.93 Thousand
21 Jan, 2025 22600.0 22770.0 22320.0 22550.0 33.61 Thousand
20 Jan, 2025 22860.0 22860.0 22370.0 22600.0 28.56 Thousand
19 Jan, 2025 22500.0 22860.0 22280.0 22860.0 14.68 Thousand
17 Jan, 2025 22400.0 22700.0 22320.0 22580.0 72.93 Thousand
16 Jan, 2025 22400.0 22700.0 22320.0 22580.0 72.93 Thousand
15 Jan, 2025 21850.0 22400.0 21610.0 22400.0 26.82 Thousand
14 Jan, 2025 21800.0 22230.0 21700.0 21850.0 35.56 Thousand
13 Jan, 2025 22300.0 22340.0 21700.0 21800.0 29.44 Thousand
12 Jan, 2025 22400.0 22400.0 21950.0 22240.0 9448.00