Hilan Ltd. (HLAN.TA)

ILA 23370.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23010.0 23560.0 23010.0 23470.0 30.78 Thousand
11 Mar, 2025 22530.0 23150.0 22220.0 23010.0 32.74 Thousand
10 Mar, 2025 22780.0 22970.0 22440.0 22550.0 11.13 Thousand
09 Mar, 2025 22550.0 22940.0 22480.0 22880.0 8051.00
06 Mar, 2025 22970.0 22970.0 22470.0 22600.0 38.41 Thousand
05 Mar, 2025 22670.0 23160.0 22670.0 22790.0 21.43 Thousand
04 Mar, 2025 23070.0 23170.0 22530.0 22670.0 29.43 Thousand
03 Mar, 2025 22910.0 23480.0 22910.0 23070.0 47.22 Thousand
02 Mar, 2025 22890.0 22910.0 22550.0 22910.0 11.5 Thousand
27 Feb, 2025 23070.0 23220.0 22680.0 22890.0 26.68 Thousand