Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 20430.0 | 20620.0 | 20170.0 | 20600.0 | 35.17 Thousand |
| 04 Nov, 2024 | 20480.0 | 20720.0 | 20150.0 | 20450.0 | 17.5 Thousand |
| 03 Nov, 2024 | 20480.0 | 20720.0 | 20150.0 | 20450.0 | 14.13 Thousand |
| 01 Nov, 2024 | 20410.0 | 20600.0 | 20180.0 | 20480.0 | 87.24 Thousand |
| 31 Oct, 2024 | 19990.0 | 20640.0 | 19850.0 | 20580.0 | 117.94 Thousand |
| 30 Oct, 2024 | 19710.0 | 19990.0 | 19530.0 | 19990.0 | 117.94 Thousand |
| 29 Oct, 2024 | 19810.0 | 19880.0 | 19530.0 | 19710.0 | 23.19 Thousand |
| 28 Oct, 2024 | 20000.0 | 20150.0 | 19720.0 | 19940.0 | 15.9 Thousand |
| 27 Oct, 2024 | 20000.0 | 20150.0 | 19720.0 | 19940.0 | 15.7 Thousand |
| 23 Oct, 2024 | 19990.0 | 19990.0 | 19760.0 | 19900.0 | 18.5 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI