Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22460.0 | 22770.0 | 22260.0 | 22400.0 | 78.01 Thousand |
| 09 Jan, 2025 | 22460.0 | 22770.0 | 22260.0 | 22400.0 | 78.01 Thousand |
| 08 Jan, 2025 | 21620.0 | 22460.0 | 21430.0 | 22460.0 | 97.93 Thousand |
| 07 Jan, 2025 | 21890.0 | 21890.0 | 21480.0 | 21700.0 | 27.64 Thousand |
| 06 Jan, 2025 | 21560.0 | 21770.0 | 21160.0 | 21700.0 | 155.41 Thousand |
| 05 Jan, 2025 | 21800.0 | 21970.0 | 21530.0 | 21640.0 | 14.79 Thousand |
| 03 Jan, 2025 | 21810.0 | 21810.0 | 21490.0 | 21800.0 | 13.93 Thousand |
| 02 Jan, 2025 | 21810.0 | 21810.0 | 21490.0 | 21800.0 | 13.93 Thousand |
| 01 Jan, 2025 | 21630.0 | 21750.0 | 21440.0 | 21600.0 | 26.19 Thousand |
| 31 Dec, 2024 | 21890.0 | 22170.0 | 21500.0 | 21630.0 | 40.78 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI