Hilan Ltd. (HLAN.TA)
ILA 23060.0
(0.17%)
ILA 23060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19800.0 | 20050.0 | 19630.0 | 19850.0 | 56.34 Thousand |
| 21 Oct, 2024 | 19750.0 | 20000.0 | 19600.0 | 19850.0 | 65.14 Thousand |
| 20 Oct, 2024 | 19750.0 | 20000.0 | 19600.0 | 19850.0 | 65.14 Thousand |
| 16 Oct, 2024 | 19140.0 | 19680.0 | 18810.0 | 19450.0 | 69.53 Thousand |
| 15 Oct, 2024 | 19160.0 | 19370.0 | 18990.0 | 19110.0 | 69.53 Thousand |
| 14 Oct, 2024 | 18810.0 | 19000.0 | 18570.0 | 18930.0 | 23.74 Thousand |
| 13 Oct, 2024 | 18810.0 | 19000.0 | 18570.0 | 18930.0 | 16.73 Thousand |
| 11 Oct, 2024 | 19300.0 | 19520.0 | 18720.0 | 18790.0 | 32.5 Thousand |
| 10 Oct, 2024 | 19180.0 | 19500.0 | 19000.0 | 19300.0 | 32.5 Thousand |
| 09 Oct, 2024 | 19700.0 | 19890.0 | 19180.0 | 19180.0 | 25.78 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI