Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 21840.0 | 21940.0 | 21450.0 | 21890.0 | 78.8 Thousand |
| 29 Dec, 2024 | 21890.0 | 21890.0 | 21330.0 | 21840.0 | 45.46 Thousand |
| 27 Dec, 2024 | 22250.0 | 22460.0 | 21560.0 | 21900.0 | 61.72 Thousand |
| 26 Dec, 2024 | 22250.0 | 22460.0 | 21560.0 | 21900.0 | 61.72 Thousand |
| 25 Dec, 2024 | 22670.0 | 22670.0 | 22010.0 | 22250.0 | 14.54 Thousand |
| 24 Dec, 2024 | 22870.0 | 22990.0 | 22500.0 | 22670.0 | 20.63 Thousand |
| 23 Dec, 2024 | 22950.0 | 23000.0 | 22810.0 | 22870.0 | 31.42 Thousand |
| 22 Dec, 2024 | 22900.0 | 22990.0 | 22900.0 | 22990.0 | 6622.00 |
| 20 Dec, 2024 | 22840.0 | 23040.0 | 22560.0 | 22900.0 | 105.77 Thousand |
| 19 Dec, 2024 | 22840.0 | 23040.0 | 22560.0 | 22900.0 | 105.77 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI